| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:03:27 PM | 19.87 | 0 |
| 2024-09-09 | 4:03:26 PM | 19.78 | 0 |
| 2024-09-09 | 3:02:45 PM | 19.88 | 0 |
| 2024-09-09 | 2:03:38 PM | 19.85 | 0 |
| 2024-09-09 | 1:03:12 PM | 19.89 | 0 |
| 2024-09-09 | 12:29:25 PM | 19.92 | 0 |
| 2024-09-09 | 12:04:16 PM | 19.90 | 0 |
| 2024-09-09 | 11:04:13 AM | 19.89 | 0 |
| 2024-09-09 | 8:10:34 AM | 19.91 | 0 |