| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:03:53 PM | 14.76 | 0 |
| 2024-08-08 | 8:03:41 PM | 14.77 | 0 |
| 2024-08-08 | 7:03:32 PM | 14.86 | 0 |
| 2024-08-08 | 6:12:53 PM | 14.81 | 0 |
| 2024-08-08 | 5:03:31 PM | 14.94 | 0 |
| 2024-08-08 | 4:03:27 PM | 14.94 | 0 |
| 2024-08-08 | 3:02:51 PM | 15.13 | 0 |
| 2024-08-08 | 2:03:29 PM | 15.31 | 0 |
| 2024-08-08 | 1:03:15 PM | 15.32 | 0 |
| 2024-08-08 | 12:03:29 PM | 15.33 | 0 |
| 2024-08-08 | 11:03:22 AM | 15.33 | 0 |
| 2024-08-08 | 9:12:30 AM | 15.31 | 0 |
| 2024-08-08 | 8:11:38 AM | 15.43 | 0 |