| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:03:28 PM | 14.70 | 0 |
| 2024-09-09 | 4:03:26 PM | 14.60 | 0 |
| 2024-09-09 | 3:02:45 PM | 14.71 | 0 |
| 2024-09-09 | 2:03:38 PM | 14.68 | 0 |
| 2024-09-09 | 1:03:12 PM | 14.72 | 0 |
| 2024-09-09 | 12:29:25 PM | 14.75 | 0 |
| 2024-09-09 | 12:04:16 PM | 14.74 | 0 |
| 2024-09-09 | 11:04:13 AM | 14.72 | 0 |