| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:12:24 PM | 19.79 | 0 |
| 2024-10-15 | 5:02:58 PM | 19.72 | 0 |
| 2024-10-15 | 4:03:00 PM | 19.73 | 0 |
| 2024-10-15 | 3:02:35 PM | 19.76 | 0 |
| 2024-10-15 | 2:02:59 PM | 19.71 | 0 |
| 2024-10-15 | 1:02:45 PM | 19.81 | 0 |
| 2024-10-15 | 12:02:55 PM | 19.86 | 0 |
| 2024-10-15 | 11:02:55 AM | 19.79 | 0 |
| 2024-10-15 | 8:10:57 AM | 19.68 | 0 |