| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:03:51 PM | 20.03 | 0 |
| 2024-07-16 | 8:03:43 PM | 20.02 | 0 |
| 2024-07-16 | 7:03:30 PM | 20.05 | 0 |
| 2024-07-16 | 6:12:54 PM | 20.05 | 0 |
| 2024-07-16 | 5:03:36 PM | 20.00 | 0 |
| 2024-07-16 | 4:03:33 PM | 20.06 | 0 |
| 2024-07-16 | 3:02:52 PM | 20.02 | 0 |
| 2024-07-16 | 2:03:39 PM | 19.96 | 0 |
| 2024-07-16 | 1:03:24 PM | 19.93 | 0 |
| 2024-07-16 | 12:03:39 PM | 19.87 | 0 |
| 2024-07-16 | 11:03:26 AM | 19.98 | 0 |
| 2024-07-16 | 9:12:36 AM | 19.89 | 0 |
| 2024-07-16 | 8:12:51 AM | 19.92 | 0 |