| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:02 PM | 15.95 | 0 |
| 2024-07-22 | 7:03:38 PM | 15.95 | 0 |
| 2024-07-22 | 6:13:00 PM | 15.97 | 0 |
| 2024-07-22 | 5:03:34 PM | 15.96 | 0 |
| 2024-07-22 | 4:03:30 PM | 15.98 | 0 |
| 2024-07-22 | 3:02:58 PM | 15.79 | 0 |
| 2024-07-22 | 2:03:42 PM | 15.79 | 0 |
| 2024-07-22 | 1:03:18 PM | 15.70 | 0 |
| 2024-07-22 | 12:03:29 PM | 15.69 | 0 |
| 2024-07-22 | 11:03:31 AM | 15.65 | 0 |
| 2024-07-22 | 9:12:40 AM | 15.63 | 0 |
| 2024-07-22 | 8:12:15 AM | 15.67 | 0 |