| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:03:43 PM | 14.68 | 0 |
| 2024-06-25 | 8:03:38 PM | 14.70 | 0 |
| 2024-06-25 | 7:03:24 PM | 14.73 | 0 |
| 2024-06-25 | 6:12:40 PM | 14.74 | 0 |
| 2024-06-25 | 5:03:33 PM | 14.69 | 0 |
| 2024-06-25 | 4:03:28 PM | 14.66 | 0 |
| 2024-06-25 | 3:02:53 PM | 14.64 | 0 |
| 2024-06-25 | 2:03:32 PM | 14.62 | 0 |
| 2024-06-25 | 1:03:19 PM | 14.64 | 0 |
| 2024-06-25 | 12:03:32 PM | 14.64 | 0 |
| 2024-06-25 | 11:03:32 AM | 14.65 | 0 |
| 2024-06-25 | 9:12:26 AM | 14.54 | 0 |
| 2024-06-25 | 8:11:26 AM | 14.68 | 0 |