| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:03:16 PM | 14.00 | 0 |
| 2024-11-07 | 3:02:44 PM | 14.03 | 0 |
| 2024-11-07 | 2:03:16 PM | 14.06 | 0 |
| 2024-11-07 | 1:03:54 PM | 14.20 | 0 |
| 2024-11-07 | 12:03:12 PM | 14.18 | 0 |
| 2024-11-07 | 11:03:16 AM | 14.14 | 0 |
| 2024-11-07 | 8:13:22 AM | 14.16 | 0 |
| 2024-11-06 | 9:03:06 PM | 14.64 | 0 |
| 2024-11-06 | 8:03:02 PM | 14.67 | 0 |
| 2024-11-06 | 7:02:53 PM | 14.76 | 0 |
| 2024-11-06 | 6:12:19 PM | 14.81 | 0 |
| 2024-11-06 | 5:02:53 PM | 14.79 | 0 |
| 2024-11-06 | 4:02:48 PM | 14.80 | 0 |