| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 18:12:53 | 9.40 | 0 |
| 01/10/2024 | 17:03:22 | 9.48 | 0 |
| 01/10/2024 | 16:03:21 | 9.36 | 0 |
| 01/10/2024 | 15:02:40 | 9.16 | 0 |
| 01/10/2024 | 14:03:26 | 9.25 | 0 |
| 01/10/2024 | 13:03:14 | 9.36 | 0 |
| 01/10/2024 | 12:03:28 | 9.34 | 0 |
| 01/10/2024 | 11:03:32 | 9.39 | 0 |
| 01/10/2024 | 08:11:26 | 9.40 | 0 |
| 30/09/2024 | 21:03:33 | 9.56 | 0 |
| 30/09/2024 | 20:03:32 | 9.47 | 0 |
| 30/09/2024 | 19:03:19 | 9.42 | 0 |
| 30/09/2024 | 18:12:38 | 9.45 | 0 |