| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:03:29 PM | 9.72 | 0 |
| 10/4/2024 | 8:03:20 PM | 9.74 | 0 |
| 10/4/2024 | 7:03:12 PM | 9.69 | 0 |
| 10/4/2024 | 6:12:32 PM | 9.70 | 0 |
| 10/4/2024 | 5:03:06 PM | 9.71 | 0 |
| 10/4/2024 | 4:03:08 PM | 9.78 | 0 |
| 10/4/2024 | 3:02:38 PM | 9.75 | 0 |
| 10/4/2024 | 2:03:13 PM | 9.67 | 0 |
| 10/4/2024 | 1:03:19 PM | 9.66 | 0 |
| 10/4/2024 | 12:44:53 PM | 9.63 | 0 |
| 10/4/2024 | 12:04:26 PM | 9.64 | 0 |
| 10/4/2024 | 11:03:22 AM | 9.61 | 0 |
| 10/4/2024 | 8:12:13 AM | 9.61 | 0 |