| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:48:29 PM | 17.44 | 0 |
| 2024-07-31 | 11:43:33 AM | 17.45 | 0 |
| 2024-07-31 | 8:33:57 AM | 17.42 | 0 |
| 2024-07-30 | 9:39:41 PM | 17.20 | 0 |
| 2024-07-30 | 8:41:09 PM | 17.23 | 0 |
| 2024-07-30 | 7:41:39 PM | 17.32 | 0 |
| 2024-07-30 | 6:41:27 PM | 17.26 | 0 |
| 2024-07-30 | 5:49:17 PM | 17.43 | 0 |
| 2024-07-30 | 4:46:38 PM | 17.46 | 0 |
| 2024-07-30 | 2:54:35 PM | 17.08 | 0 |
| 2024-07-30 | 1:48:43 PM | 17.08 | 0 |
| 2024-07-30 | 11:43:45 AM | 17.07 | 0 |
| 2024-07-30 | 8:34:22 AM | 17.01 | 0 |