| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:36:57 PM | 16.72 | 0 |
| 2024-08-01 | 5:44:17 PM | 16.70 | 0 |
| 2024-08-01 | 3:57:38 PM | 16.97 | 0 |
| 2024-08-01 | 1:53:17 PM | 17.13 | 0 |
| 2024-08-01 | 11:46:28 AM | 17.13 | 0 |
| 2024-08-01 | 8:33:54 AM | 17.11 | 0 |
| 2024-07-31 | 9:46:34 PM | 17.12 | 0 |
| 2024-07-31 | 8:46:08 PM | 17.18 | 0 |
| 2024-07-31 | 7:46:47 PM | 17.11 | 0 |
| 2024-07-31 | 6:46:55 PM | 17.13 | 0 |
| 2024-07-31 | 5:56:28 PM | 17.01 | 0 |
| 2024-07-31 | 4:52:07 PM | 17.05 | 0 |
| 2024-07-31 | 2:58:18 PM | 17.41 | 0 |