| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:55 PM | 2.1900 | 0 |
| 2024-08-16 | 7:35:19 PM | 2.1900 | 0 |
| 2024-08-16 | 5:35:00 PM | 2.1900 | 0 |
| 2024-08-16 | 3:36:20 PM | 2.2100 | 0 |
| 2024-08-16 | 1:35:01 PM | 2.2100 | 0 |
| 2024-08-16 | 11:35:30 AM | 2.2000 | 0 |
| 2024-08-16 | 9:35:09 AM | 2.2000 | 0 |
| 2024-08-16 | 8:01:55 AM | 2.2000 | 0 |
| 2024-08-15 | 9:37:45 PM | 2.2100 | 0 |
| 2024-08-15 | 7:37:02 PM | 2.2100 | 0 |
| 2024-08-15 | 5:37:16 PM | 2.1900 | 0 |
| 2024-08-15 | 3:37:42 PM | 2.2100 | 0 |
| 2024-08-15 | 1:37:34 PM | 2.2300 | 0 |