| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:50:21 | 63,440 | 0 |
| 10.07.2024 | 10:55:15 | 63,480 | 0 |
| 10.07.2024 | 09:49:54 | 63,580 | 0 |
| 10.07.2024 | 09:44:33 | 63,580 | 0 |
| 10.07.2024 | 08:54:02 | 63,270 | 0 |
| 10.07.2024 | 08:10:03 | 63,160 | 0 |
| 09.07.2024 | 21:38:26 | 63,070 | 0 |
| 09.07.2024 | 21:07:08 | 63,070 | 0 |
| 09.07.2024 | 19:53:36 | 63,120 | 0 |
| 09.07.2024 | 18:51:45 | 63,120 | 0 |
| 09.07.2024 | 17:37:03 | 62,870 | 0 |
| 09.07.2024 | 17:24:36 | 62,750 | 0 |
| 09.07.2024 | 16:29:20 | 62,890 | 0 |