| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:41 PM | 62.990 | 0 |
| 2024-08-07 | 9:12:23 PM | 63.090 | 0 |
| 2024-08-07 | 7:59:44 PM | 63.410 | 0 |
| 2024-08-07 | 6:58:02 PM | 63.970 | 0 |
| 2024-08-07 | 5:46:34 PM | 64.270 | 0 |
| 2024-08-07 | 4:45:28 PM | 64.640 | 0 |
| 2024-08-07 | 4:39:14 PM | 64.650 | 0 |
| 2024-08-07 | 4:30:06 PM | 64.400 | 0 |
| 2024-08-07 | 3:33:25 PM | 64.320 | 0 |
| 2024-08-07 | 2:25:23 PM | 64.520 | 0 |
| 2024-08-07 | 1:21:37 PM | 64.570 | 0 |
| 2024-08-07 | 12:07:55 PM | 64.370 | 0 |
| 2024-08-07 | 10:59:44 AM | 63.970 | 0 |