| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:31:02 | 2,610 | 0 |
| 08.07.2024 | 18:27:13 | 2,600 | 0 |
| 08.07.2024 | 17:23:43 | 2,610 | 0 |
| 08.07.2024 | 17:16:08 | 2,630 | 0 |
| 08.07.2024 | 16:14:34 | 2,630 | 0 |
| 08.07.2024 | 15:09:05 | 2,630 | 0 |
| 08.07.2024 | 13:57:16 | 2,620 | 0 |
| 08.07.2024 | 12:55:41 | 2,600 | 0 |
| 08.07.2024 | 12:16:22 | 2,610 | 0 |
| 08.07.2024 | 11:51:11 | 2,610 | 0 |
| 08.07.2024 | 10:48:35 | 2,610 | 0 |
| 08.07.2024 | 10:16:02 | 2,600 | 0 |
| 08.07.2024 | 09:46:25 | 2,600 | 0 |