| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:45 AM | 2.670 | 0 |
| 2024-11-15 | 9:57:02 AM | 2.660 | 0 |
| 2024-11-15 | 9:46:31 AM | 2.650 | 0 |
| 2024-11-15 | 8:54:46 AM | 2.590 | 0 |
| 2024-11-14 | 9:47:57 PM | 2.600 | 0 |
| 2024-11-14 | 9:16:49 PM | 2.620 | 0 |
| 2024-11-14 | 8:16:37 PM | 2.620 | 0 |
| 2024-11-14 | 7:05:29 PM | 2.620 | 0 |
| 2024-11-14 | 5:56:54 PM | 2.620 | 0 |
| 2024-11-14 | 4:53:44 PM | 2.660 | 0 |
| 2024-11-14 | 3:51:05 PM | 2.660 | 0 |
| 2024-11-14 | 3:43:29 PM | 2.650 | 0 |
| 2024-11-14 | 3:04:34 PM | 2.680 | 0 |