| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:57:53 PM | 3.410 | 0 |
| 2024-07-15 | 1:26:31 PM | 3.420 | 0 |
| 2024-07-15 | 12:59:38 PM | 3.430 | 0 |
| 2024-07-15 | 12:11:48 PM | 3.440 | 0 |
| 2024-07-15 | 11:11:04 AM | 3.450 | 0 |
| 2024-07-15 | 10:25:50 AM | 3.430 | 0 |
| 2024-07-15 | 9:22:02 AM | 3.390 | 0 |
| 2024-07-15 | 9:11:00 AM | 3.380 | 0 |
| 2024-07-12 | 7:27:20 PM | 3.390 | 0 |
| 2024-07-12 | 6:26:37 PM | 3.390 | 0 |
| 2024-07-12 | 4:57:08 PM | 3.390 | 0 |
| 2024-07-12 | 4:38:24 PM | 3.390 | 0 |
| 2024-07-12 | 3:55:35 PM | 3.390 | 0 |