| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:26:13 PM | 3.310 | 0 |
| 2024-08-14 | 7:07:50 PM | 3.310 | 0 |
| 2024-08-14 | 6:16:47 PM | 3.320 | 0 |
| 2024-08-14 | 4:36:12 PM | 3.300 | 0 |
| 2024-08-14 | 3:50:03 PM | 3.280 | 0 |
| 2024-08-14 | 3:49:11 PM | 3.280 | 0 |
| 2024-08-14 | 3:00:56 PM | 3.270 | 0 |
| 2024-08-14 | 2:02:22 PM | 3.270 | 0 |
| 2024-08-14 | 1:07:18 PM | 3.270 | 0 |
| 2024-08-14 | 12:22:30 PM | 3.270 | 0 |
| 2024-08-14 | 12:06:37 PM | 3.280 | 0 |
| 2024-08-14 | 11:16:19 AM | 3.280 | 0 |
| 2024-08-14 | 10:22:41 AM | 3.280 | 0 |