| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:32:21 PM | 8.850 | 0 |
| 2024-10-03 | 7:16:42 PM | 8.840 | 0 |
| 2024-10-03 | 6:29:33 PM | 8.840 | 0 |
| 2024-10-03 | 4:36:24 PM | 8.970 | 0 |
| 2024-10-03 | 3:55:02 PM | 9.020 | 0 |
| 2024-10-03 | 3:11:13 PM | 8.960 | 0 |
| 2024-10-03 | 2:57:00 PM | 8.990 | 0 |
| 2024-10-03 | 2:14:00 PM | 9.070 | 0 |
| 2024-10-03 | 1:12:58 PM | 9.050 | 0 |
| 2024-10-03 | 12:23:07 PM | 8.960 | 0 |
| 2024-10-03 | 11:35:30 AM | 8.910 | 0 |
| 2024-10-03 | 10:57:23 AM | 8.810 | 0 |
| 2024-10-03 | 10:49:37 AM | 8.820 | 0 |