| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:51:41 AM | 8.860 | 0 |
| 2024-10-04 | 7:35:12 PM | 9.230 | 0 |
| 2024-10-04 | 7:12:52 PM | 9.260 | 0 |
| 2024-10-04 | 6:27:26 PM | 9.250 | 0 |
| 2024-10-04 | 4:33:08 PM | 9.200 | 0 |
| 2024-10-04 | 3:53:25 PM | 9.220 | 0 |
| 2024-10-04 | 2:44:11 PM | 9.240 | 0 |
| 2024-10-04 | 1:47:09 PM | 9.120 | 0 |
| 2024-10-04 | 12:47:03 PM | 9.100 | 0 |
| 2024-10-04 | 11:48:01 AM | 9.090 | 0 |
| 2024-10-04 | 10:52:43 AM | 9.060 | 0 |
| 2024-10-04 | 9:59:11 AM | 9.110 | 0 |
| 2024-10-04 | 9:27:49 AM | 9.090 | 0 |