| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:24:32 AM | 11.590 | 0 |
| 2024-07-30 | 11:11:45 AM | 11.540 | 0 |
| 2024-07-30 | 10:34:09 AM | 11.430 | 0 |
| 2024-07-30 | 9:48:11 AM | 11.570 | 0 |
| 2024-07-29 | 7:32:51 PM | 11.330 | 0 |
| 2024-07-29 | 7:13:09 PM | 11.380 | 0 |
| 2024-07-29 | 6:26:41 PM | 11.340 | 0 |
| 2024-07-29 | 5:33:59 PM | 11.200 | 0 |
| 2024-07-29 | 4:37:33 PM | 11.410 | 0 |
| 2024-07-29 | 3:59:06 PM | 11.410 | 0 |
| 2024-07-29 | 3:10:40 PM | 11.420 | 0 |
| 2024-07-29 | 2:10:15 PM | 11.310 | 0 |
| 2024-07-29 | 1:16:59 PM | 11.410 | 0 |