| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:07:23 | 8.710 | 0 |
| 15/11/2024 | 10:46:38 | 8.630 | 0 |
| 15/11/2024 | 09:54:54 | 8.660 | 0 |
| 15/11/2024 | 09:39:17 | 8.580 | 0 |
| 14/11/2024 | 19:39:06 | 8.430 | 0 |
| 14/11/2024 | 19:05:04 | 8.440 | 0 |
| 14/11/2024 | 18:17:59 | 8.500 | 0 |
| 14/11/2024 | 16:35:15 | 8.710 | 0 |
| 14/11/2024 | 15:54:19 | 8.780 | 0 |
| 14/11/2024 | 15:38:18 | 8.750 | 0 |
| 14/11/2024 | 14:54:45 | 8.670 | 0 |
| 14/11/2024 | 14:37:05 | 8.710 | 0 |
| 14/11/2024 | 13:40:08 | 8.800 | 0 |