| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:47:10 AM | 12.260 | 0 |
| 2024-08-15 | 9:45:30 AM | 12.310 | 0 |
| 2024-08-15 | 9:01:30 AM | 12.170 | 0 |
| 2024-08-14 | 9:46:50 PM | 12.170 | 0 |
| 2024-08-14 | 7:47:07 PM | 12.170 | 0 |
| 2024-08-14 | 5:47:07 PM | 12.170 | 0 |
| 2024-08-14 | 3:47:08 PM | 12.140 | 0 |
| 2024-08-14 | 1:47:10 PM | 12.170 | 0 |
| 2024-08-14 | 11:47:07 AM | 12.150 | 0 |
| 2024-08-14 | 9:46:11 AM | 12.010 | 0 |
| 2024-08-14 | 9:00:45 AM | 11.950 | 0 |
| 2024-08-13 | 9:47:10 PM | 11.980 | 0 |
| 2024-08-13 | 7:46:40 PM | 11.950 | 0 |