| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:59 PM | 15.530 | 0 |
| 2024-09-24 | 11:46:46 AM | 15.560 | 0 |
| 2024-09-24 | 9:46:32 AM | 15.500 | 0 |
| 2024-09-24 | 9:01:24 AM | 15.360 | 0 |
| 2024-09-23 | 9:45:12 PM | 15.420 | 0 |
| 2024-09-23 | 7:45:37 PM | 15.420 | 0 |
| 2024-09-23 | 5:46:16 PM | 15.420 | 0 |
| 2024-09-23 | 3:46:26 PM | 15.340 | 0 |
| 2024-09-23 | 1:46:24 PM | 15.350 | 0 |
| 2024-09-23 | 11:46:42 AM | 15.330 | 0 |
| 2024-09-23 | 9:46:48 AM | 15.330 | 0 |
| 2024-09-23 | 9:01:29 AM | 15.190 | 0 |