| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:05:22 | 9.500 | 0 |
| 03/10/2024 | 16:50:46 | 9.480 | 0 |
| 03/10/2024 | 16:35:32 | 9.500 | 0 |
| 03/10/2024 | 16:20:29 | 9.510 | 0 |
| 03/10/2024 | 16:05:14 | 9.540 | 0 |
| 03/10/2024 | 15:50:35 | 9.360 | 0 |
| 03/10/2024 | 15:35:23 | 9.500 | 0 |
| 03/10/2024 | 15:20:29 | 9.470 | 0 |
| 03/10/2024 | 14:50:44 | 9.600 | 0 |
| 03/10/2024 | 14:21:16 | 9.590 | 0 |
| 03/10/2024 | 13:50:39 | 9.650 | 0 |
| 03/10/2024 | 13:21:15 | 9.630 | 0 |
| 03/10/2024 | 12:50:45 | 9.630 | 0 |