| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:29 PM | 9.960 | 0 |
| 2024-10-07 | 9:20:39 PM | 9.790 | 0 |
| 2024-10-07 | 8:50:44 PM | 9.710 | 0 |
| 2024-10-07 | 8:21:07 PM | 9.780 | 0 |
| 2024-10-07 | 7:50:34 PM | 9.870 | 0 |
| 2024-10-07 | 7:20:55 PM | 9.890 | 0 |
| 2024-10-07 | 7:05:38 PM | 9.870 | 0 |
| 2024-10-07 | 6:50:42 PM | 9.860 | 0 |
| 2024-10-07 | 6:35:25 PM | 9.830 | 0 |
| 2024-10-07 | 6:20:20 PM | 9.840 | 0 |
| 2024-10-07 | 6:05:33 PM | 9.890 | 0 |
| 2024-10-07 | 5:50:47 PM | 9.920 | 0 |
| 2024-10-07 | 5:35:14 PM | 9.970 | 0 |