| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:23 PM | 12.650 | 0 |
| 2024-11-07 | 2:21:47 PM | 12.340 | 0 |
| 2024-11-07 | 1:50:51 PM | 11.520 | 0 |
| 2024-11-07 | 1:21:32 PM | 11.710 | 0 |
| 2024-11-07 | 12:50:58 PM | 11.360 | 0 |
| 2024-11-07 | 12:21:17 PM | 11.370 | 0 |
| 2024-11-07 | 11:50:51 AM | 11.370 | 0 |
| 2024-11-07 | 11:21:17 AM | 11.360 | 0 |
| 2024-11-07 | 10:50:49 AM | 11.260 | 0 |
| 2024-11-07 | 10:20:59 AM | 11.280 | 0 |
| 2024-11-06 | 9:50:44 PM | 11.300 | 0 |
| 2024-11-06 | 9:20:43 PM | 11.270 | 0 |
| 2024-11-06 | 8:50:32 PM | 11.160 | 0 |