| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:30 PM | 4.460 | 0 |
| 2024-07-24 | 9:20:37 PM | 4.480 | 0 |
| 2024-07-24 | 8:50:40 PM | 4.470 | 0 |
| 2024-07-24 | 8:21:06 PM | 4.470 | 0 |
| 2024-07-24 | 7:50:43 PM | 4.470 | 0 |
| 2024-07-24 | 7:21:07 PM | 4.470 | 0 |
| 2024-07-24 | 7:05:35 PM | 4.460 | 0 |
| 2024-07-24 | 6:50:31 PM | 4.460 | 0 |
| 2024-07-24 | 6:35:34 PM | 4.470 | 0 |
| 2024-07-24 | 6:20:26 PM | 4.460 | 0 |
| 2024-07-24 | 6:05:35 PM | 4.450 | 0 |
| 2024-07-24 | 5:50:39 PM | 4.450 | 0 |
| 2024-07-24 | 5:35:27 PM | 4.440 | 0 |