| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:05:24 PM | 4.190 | 0 |
| 2024-07-22 | 6:50:43 PM | 4.220 | 0 |
| 2024-07-22 | 6:35:39 PM | 4.210 | 0 |
| 2024-07-22 | 6:20:27 PM | 4.210 | 0 |
| 2024-07-22 | 6:05:37 PM | 4.210 | 0 |
| 2024-07-22 | 5:50:46 PM | 4.230 | 0 |
| 2024-07-22 | 5:35:23 PM | 4.260 | 0 |
| 2024-07-22 | 5:21:28 PM | 4.240 | 0 |
| 2024-07-22 | 5:05:21 PM | 4.180 | 0 |
| 2024-07-22 | 4:50:35 PM | 4.200 | 0 |
| 2024-07-22 | 4:35:37 PM | 4.250 | 0 |
| 2024-07-22 | 4:20:29 PM | 4.280 | 0 |
| 2024-07-22 | 4:05:17 PM | 4.280 | 0 |