| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:21:05 PM | 4.450 | 0 |
| 2024-08-14 | 11:47:58 AM | 4.470 | 0 |
| 2024-08-14 | 10:55:55 AM | 4.480 | 0 |
| 2024-08-14 | 10:00:42 AM | 4.430 | 0 |
| 2024-08-13 | 7:25:27 PM | 4.380 | 0 |
| 2024-08-13 | 6:59:45 PM | 4.380 | 0 |
| 2024-08-13 | 6:12:58 PM | 4.350 | 0 |
| 2024-08-13 | 4:32:50 PM | 4.310 | 0 |
| 2024-08-13 | 4:21:26 PM | 4.310 | 0 |
| 2024-08-13 | 4:14:15 PM | 4.300 | 0 |
| 2024-08-13 | 3:53:07 PM | 4.330 | 0 |
| 2024-08-13 | 3:48:29 PM | 4.340 | 0 |
| 2024-08-13 | 3:30:10 PM | 4.350 | 0 |