| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:38:51 PM | 4.730 | 0 |
| 2024-07-17 | 7:21:12 PM | 4.720 | 0 |
| 2024-07-17 | 6:24:28 PM | 4.720 | 0 |
| 2024-07-17 | 4:39:14 PM | 4.780 | 0 |
| 2024-07-17 | 4:28:27 PM | 4.790 | 0 |
| 2024-07-17 | 3:47:50 PM | 4.780 | 0 |
| 2024-07-17 | 3:17:36 PM | 4.730 | 0 |
| 2024-07-17 | 2:30:54 PM | 4.720 | 0 |
| 2024-07-17 | 1:56:26 PM | 4.680 | 0 |
| 2024-07-17 | 1:35:59 PM | 4.670 | 0 |
| 2024-07-17 | 12:35:47 PM | 4.690 | 0 |
| 2024-07-17 | 11:44:11 AM | 4.660 | 0 |
| 2024-07-17 | 10:47:05 AM | 4.620 | 0 |