| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:52:17 AM | 4.700 | 0 |
| 2024-07-16 | 10:01:10 AM | 4.630 | 0 |
| 2024-07-16 | 9:51:10 AM | 4.620 | 0 |
| 2024-07-15 | 7:35:52 PM | 4.890 | 0 |
| 2024-07-15 | 6:40:00 PM | 4.910 | 0 |
| 2024-07-15 | 5:38:34 PM | 4.930 | 0 |
| 2024-07-15 | 4:42:48 PM | 4.950 | 0 |
| 2024-07-15 | 3:57:54 PM | 4.940 | 0 |
| 2024-07-15 | 3:18:06 PM | 4.910 | 0 |
| 2024-07-15 | 2:21:45 PM | 4.980 | 0 |
| 2024-07-15 | 1:27:08 PM | 5.040 | 0 |
| 2024-07-15 | 1:20:28 PM | 5.030 | 0 |
| 2024-07-15 | 12:31:51 PM | 5.060 | 0 |