| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:34:42 AM | 24.410 | 0 |
| 2024-10-15 | 9:54:23 AM | 24.390 | 0 |
| 2024-10-14 | 7:30:07 PM | 24.050 | 0 |
| 2024-10-14 | 6:31:53 PM | 24.100 | 0 |
| 2024-10-14 | 5:31:48 PM | 23.980 | 0 |
| 2024-10-14 | 5:05:30 PM | 23.970 | 0 |
| 2024-10-14 | 4:30:52 PM | 24.010 | 0 |
| 2024-10-14 | 3:50:49 PM | 23.910 | 0 |
| 2024-10-14 | 3:07:25 PM | 23.900 | 0 |
| 2024-10-14 | 2:20:25 PM | 23.890 | 0 |
| 2024-10-14 | 1:25:42 PM | 23.840 | 0 |
| 2024-10-14 | 12:37:52 PM | 23.880 | 0 |
| 2024-10-14 | 11:48:58 AM | 23.930 | 0 |