| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:13 PM | 4.16 | 0 |
| 2024-07-25 | 5:58:18 PM | 4.18 | 0 |
| 2024-07-25 | 4:46:30 PM | 4.14 | 0 |
| 2024-07-25 | 2:54:52 PM | 4.13 | 0 |
| 2024-07-25 | 1:45:47 PM | 4.14 | 0 |
| 2024-07-25 | 11:43:01 AM | 4.14 | 0 |
| 2024-07-25 | 8:16:47 AM | 4.14 | 0 |
| 2024-07-24 | 9:46:05 PM | 4.17 | 0 |
| 2024-07-24 | 8:46:04 PM | 4.18 | 0 |
| 2024-07-24 | 7:46:11 PM | 4.16 | 0 |
| 2024-07-24 | 6:46:20 PM | 4.16 | 0 |
| 2024-07-24 | 5:56:34 PM | 4.17 | 0 |
| 2024-07-24 | 4:54:56 PM | 4.13 | 0 |