| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:17:29 AM | 4.09 | 0 |
| 2024-07-29 | 9:38:35 PM | 4.08 | 0 |
| 2024-07-29 | 8:38:21 PM | 4.10 | 0 |
| 2024-07-29 | 7:38:41 PM | 4.10 | 0 |
| 2024-07-29 | 6:38:32 PM | 4.09 | 0 |
| 2024-07-29 | 5:47:50 PM | 4.13 | 0 |
| 2024-07-29 | 4:44:53 PM | 4.12 | 0 |
| 2024-07-29 | 2:53:46 PM | 4.20 | 0 |
| 2024-07-29 | 1:42:53 PM | 4.19 | 0 |
| 2024-07-29 | 11:35:21 AM | 4.18 | 0 |
| 2024-07-29 | 8:18:46 AM | 4.16 | 0 |
| 2024-07-26 | 9:37:20 PM | 4.18 | 0 |
| 2024-07-26 | 8:37:30 PM | 4.16 | 0 |