| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:20 PM | 4.18 | 0 |
| 2024-07-26 | 8:37:30 PM | 4.16 | 0 |
| 2024-07-26 | 7:37:37 PM | 4.14 | 0 |
| 2024-07-26 | 6:37:22 PM | 4.13 | 0 |
| 2024-07-26 | 5:43:26 PM | 4.14 | 0 |
| 2024-07-26 | 4:41:37 PM | 4.19 | 0 |
| 2024-07-26 | 2:51:42 PM | 4.22 | 0 |
| 2024-07-26 | 1:43:28 PM | 4.21 | 0 |
| 2024-07-26 | 11:38:10 AM | 4.20 | 0 |
| 2024-07-26 | 8:17:54 AM | 4.22 | 0 |
| 2024-07-25 | 9:49:21 PM | 4.23 | 0 |
| 2024-07-25 | 8:49:11 PM | 4.23 | 0 |
| 2024-07-25 | 7:49:13 PM | 4.17 | 0 |