| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:54 PM | 4.18 | 0 |
| 2024-07-31 | 1:42:39 PM | 4.22 | 0 |
| 2024-07-31 | 11:36:52 AM | 4.22 | 0 |
| 2024-07-31 | 8:16:55 AM | 4.16 | 0 |
| 2024-07-30 | 9:38:22 PM | 4.14 | 0 |
| 2024-07-30 | 8:38:54 PM | 4.15 | 0 |
| 2024-07-30 | 7:39:09 PM | 4.14 | 0 |
| 2024-07-30 | 6:38:56 PM | 4.14 | 0 |
| 2024-07-30 | 5:47:15 PM | 4.15 | 0 |
| 2024-07-30 | 4:40:35 PM | 4.16 | 0 |
| 2024-07-30 | 2:52:46 PM | 4.06 | 0 |
| 2024-07-30 | 1:42:50 PM | 4.07 | 0 |
| 2024-07-30 | 11:36:52 AM | 4.06 | 0 |