| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:37:24 AM | 6.95 | 0 |
| 2024-11-15 | 8:19:13 AM | 6.98 | 0 |
| 2024-11-14 | 9:38:03 PM | 6.98 | 0 |
| 2024-11-14 | 8:38:14 PM | 6.97 | 0 |
| 2024-11-14 | 7:38:13 PM | 6.94 | 0 |
| 2024-11-14 | 6:38:11 PM | 6.98 | 0 |
| 2024-11-14 | 4:58:34 PM | 7.10 | 0 |
| 2024-11-14 | 2:58:27 PM | 7.08 | 0 |
| 2024-11-14 | 1:43:15 PM | 7.10 | 0 |
| 2024-11-14 | 11:37:32 AM | 7.11 | 0 |
| 2024-11-14 | 8:19:16 AM | 6.99 | 0 |
| 2024-11-13 | 9:37:29 PM | 7.02 | 0 |
| 2024-11-13 | 8:37:32 PM | 7.01 | 0 |