| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:12 AM | 3.0400 | 0 |
| 2024-07-10 | 9:47:08 AM | 3.0300 | 0 |
| 2024-07-10 | 9:01:37 AM | 3.0100 | 0 |
| 2024-07-09 | 9:46:08 PM | 3.0100 | 0 |
| 2024-07-09 | 7:45:39 PM | 3.0200 | 0 |
| 2024-07-09 | 5:45:53 PM | 3.0200 | 0 |
| 2024-07-09 | 3:46:38 PM | 3.0200 | 0 |
| 2024-07-09 | 1:47:10 PM | 3.0400 | 0 |
| 2024-07-09 | 11:47:15 AM | 3.0500 | 0 |
| 2024-07-09 | 9:47:05 AM | 3.0600 | 0 |
| 2024-07-09 | 9:01:20 AM | 3.0900 | 0 |
| 2024-07-08 | 9:46:07 PM | 3.1100 | 0 |
| 2024-07-08 | 7:45:27 PM | 3.1100 | 0 |