| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:45:55 PM | 3.6300 | 0 |
| 2024-11-19 | 11:45:29 AM | 3.6100 | 0 |
| 2024-11-19 | 9:45:40 AM | 3.7700 | 0 |
| 2024-11-19 | 9:00:34 AM | 3.6500 | 0 |
| 2024-11-18 | 9:45:54 PM | 3.7400 | 0 |
| 2024-11-18 | 7:46:59 PM | 3.7400 | 0 |
| 2024-11-18 | 5:46:44 PM | 3.7400 | 0 |
| 2024-11-18 | 3:46:33 PM | 3.7400 | 0 |
| 2024-11-18 | 1:46:09 PM | 3.7300 | 0 |
| 2024-11-18 | 11:45:26 AM | 3.7300 | 0 |
| 2024-11-18 | 9:45:41 AM | 3.7200 | 0 |
| 2024-11-18 | 9:01:47 AM | 3.5800 | 0 |
| 2024-11-15 | 9:45:27 PM | 3.7000 | 0 |