| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:47:01 AM | 3.0100 | 0 |
| 7/11/2024 | 9:45:30 AM | 2.9800 | 0 |
| 7/11/2024 | 9:01:03 AM | 2.9800 | 0 |
| 7/10/2024 | 9:45:28 PM | 2.9400 | 0 |
| 7/10/2024 | 7:45:37 PM | 2.9500 | 0 |
| 7/10/2024 | 5:45:01 PM | 2.9500 | 0 |
| 7/10/2024 | 3:45:24 PM | 2.9500 | 0 |
| 7/10/2024 | 1:46:02 PM | 2.9600 | 0 |
| 7/10/2024 | 11:45:58 AM | 2.9600 | 0 |
| 7/10/2024 | 9:46:16 AM | 2.9100 | 0 |
| 7/10/2024 | 9:00:39 AM | 2.9100 | 0 |
| 7/9/2024 | 9:46:35 PM | 2.9000 | 0 |