| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:07 PM | 3.0200 | 0 |
| 2024-07-12 | 7:45:35 PM | 3.0300 | 0 |
| 2024-07-12 | 5:45:28 PM | 3.0300 | 0 |
| 2024-07-12 | 3:45:28 PM | 3.0300 | 0 |
| 2024-07-12 | 1:45:08 PM | 3.0300 | 0 |
| 2024-07-12 | 11:45:19 AM | 3.0100 | 0 |
| 2024-07-12 | 9:45:24 AM | 3.0100 | 0 |
| 2024-07-12 | 9:00:39 AM | 3.0000 | 0 |
| 2024-07-11 | 9:47:13 PM | 2.9900 | 0 |
| 2024-07-11 | 7:46:57 PM | 2.9900 | 0 |
| 2024-07-11 | 5:46:19 PM | 2.9900 | 0 |
| 2024-07-11 | 3:45:36 PM | 2.9700 | 0 |
| 2024-07-11 | 1:45:10 PM | 3.0000 | 0 |