| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:11 AM | 4.6000 | 0 |
| 2024-07-25 | 9:47:08 AM | 4.5900 | 0 |
| 2024-07-25 | 9:00:35 AM | 4.5800 | 0 |
| 2024-07-24 | 9:45:20 PM | 4.6600 | 0 |
| 2024-07-24 | 7:45:20 PM | 4.6900 | 0 |
| 2024-07-24 | 5:45:35 PM | 4.7000 | 0 |
| 2024-07-24 | 3:45:32 PM | 4.7200 | 0 |
| 2024-07-24 | 1:45:24 PM | 4.6900 | 0 |
| 2024-07-24 | 11:45:07 AM | 4.6800 | 0 |
| 2024-07-24 | 9:45:14 AM | 4.6200 | 0 |
| 2024-07-24 | 9:00:37 AM | 4.6300 | 0 |