| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:45:30 | 4,980 | 0 |
| 07.10.2024 | 19:45:19 | 5,030 | 0 |
| 07.10.2024 | 17:46:49 | 5,030 | 0 |
| 07.10.2024 | 15:45:27 | 5,290 | 0 |
| 07.10.2024 | 13:45:48 | 5,360 | 0 |
| 07.10.2024 | 11:46:12 | 5,340 | 0 |
| 07.10.2024 | 09:46:44 | 5,330 | 0 |
| 07.10.2024 | 09:02:01 | 5,340 | 0 |
| 04.10.2024 | 21:46:40 | 5,540 | 0 |
| 04.10.2024 | 19:46:44 | 5,540 | 0 |
| 04.10.2024 | 17:46:54 | 5,530 | 0 |
| 04.10.2024 | 15:46:52 | 5,520 | 0 |
| 04.10.2024 | 13:46:44 | 5,440 | 0 |