| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:45:18 PM | 4.8700 | 0 |
| 2024-08-16 | 5:45:42 PM | 4.8600 | 0 |
| 2024-08-16 | 3:46:14 PM | 4.8200 | 0 |
| 2024-08-16 | 1:46:39 PM | 4.8100 | 0 |
| 2024-08-16 | 11:46:48 AM | 4.8200 | 0 |
| 2024-08-16 | 9:46:52 AM | 4.7700 | 0 |
| 2024-08-16 | 9:02:09 AM | 4.7100 | 0 |
| 2024-08-15 | 9:46:50 PM | 4.7700 | 0 |
| 2024-08-15 | 7:46:55 PM | 4.7700 | 0 |
| 2024-08-15 | 5:47:00 PM | 4.7600 | 0 |
| 2024-08-15 | 3:45:57 PM | 4.7100 | 0 |
| 2024-08-15 | 1:45:42 PM | 4.6200 | 0 |
| 2024-08-15 | 11:46:12 AM | 4.6200 | 0 |