| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:44 PM | 11.6550 | 200 |
| 2024-08-15 | 9:57:44 PM | 11.6500 | 158 |
| 2024-08-15 | 9:57:44 PM | 11.6500 | 100 |
| 2024-08-15 | 9:57:44 PM | 11.6500 | 100 |
| 2024-08-15 | 9:57:44 PM | 11.6500 | 100 |
| 2024-08-15 | 9:57:43 PM | 11.6500 | 100 |
| 2024-08-15 | 9:57:43 PM | 11.6550 | 100 |
| 2024-08-15 | 9:57:41 PM | 11.6500 | 200 |
| 2024-08-15 | 9:57:41 PM | 11.6500 | 200 |
| 2024-08-15 | 9:57:41 PM | 11.6550 | 100 |
| 2024-08-15 | 9:57:41 PM | 11.6550 | 100 |
| 2024-08-15 | 9:57:40 PM | 11.6500 | 100 |