| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 15:49:15 | 11.7250 | 100 |
| 18/09/2024 | 15:49:15 | 11.7300 | 200 |
| 18/09/2024 | 15:49:15 | 11.7300 | 300 |
| 18/09/2024 | 15:49:15 | 11.7300 | 900 |
| 18/09/2024 | 15:49:15 | 11.7300 | 100 |
| 18/09/2024 | 15:49:15 | 11.7250 | 100 |
| 18/09/2024 | 15:49:04 | 11.7200 | 100 |
| 18/09/2024 | 15:48:59 | 11.7200 | 100 |
| 18/09/2024 | 15:48:57 | 11.7200 | 100 |
| 18/09/2024 | 15:48:52 | 11.7300 | 120 |
| 18/09/2024 | 15:48:52 | 11.7300 | 222 |
| 18/09/2024 | 15:48:52 | 11.7300 | 100 |
| 18/09/2024 | 15:48:50 | 11.7300 | 100 |