| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:20:58 PM | 13.370 | 0 |
| 2024-07-22 | 11:20:58 AM | 13.400 | 0 |
| 2024-07-22 | 10:20:54 AM | 13.330 | 0 |
| 2024-07-22 | 9:20:48 AM | 13.390 | 0 |
| 2024-07-19 | 5:20:16 PM | 13.290 | 0 |
| 2024-07-19 | 4:21:10 PM | 13.320 | 0 |
| 2024-07-19 | 3:21:10 PM | 13.300 | 0 |
| 2024-07-19 | 2:20:57 PM | 13.280 | 0 |
| 2024-07-19 | 1:21:03 PM | 13.240 | 0 |
| 2024-07-19 | 12:20:53 PM | 13.290 | 0 |
| 2024-07-19 | 11:20:55 AM | 13.300 | 0 |
| 2024-07-19 | 10:20:55 AM | 13.290 | 0 |
| 2024-07-19 | 9:20:49 AM | 13.270 | 0 |