| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:20:15 | 13,520 | 0 |
| 03.07.2024 | 16:21:15 | 13,490 | 0 |
| 03.07.2024 | 15:21:08 | 13,470 | 0 |
| 03.07.2024 | 14:21:01 | 13,450 | 0 |
| 03.07.2024 | 13:21:05 | 13,370 | 0 |
| 03.07.2024 | 12:20:57 | 13,350 | 0 |
| 03.07.2024 | 11:21:02 | 13,340 | 0 |
| 03.07.2024 | 10:20:53 | 13,390 | 0 |
| 03.07.2024 | 09:20:48 | 13,270 | 0 |
| 02.07.2024 | 17:20:15 | 13,230 | 0 |
| 02.07.2024 | 16:21:07 | 13,220 | 0 |
| 02.07.2024 | 15:21:09 | 13,130 | 0 |
| 02.07.2024 | 14:21:03 | 13,060 | 0 |