| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:04:29 | 9.680 | 0 |
| 03/07/2024 | 18:35:05 | 9.680 | 0 |
| 03/07/2024 | 18:04:49 | 9.690 | 0 |
| 03/07/2024 | 17:04:21 | 9.640 | 0 |
| 03/07/2024 | 16:35:00 | 9.630 | 0 |
| 03/07/2024 | 16:04:57 | 9.680 | 0 |
| 03/07/2024 | 15:34:53 | 9.760 | 0 |
| 03/07/2024 | 15:04:47 | 9.780 | 0 |
| 03/07/2024 | 14:04:41 | 9.780 | 0 |
| 03/07/2024 | 13:35:25 | 9.770 | 0 |
| 03/07/2024 | 13:09:00 | 9.780 | 0 |